The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 55.74 | -1.06% | 0 | 0 | ||||||||||
| CETV | 106.41 | -0.92% | 8 720 180 | 80 612 | 106.00 | -0.09% | 861 196 | 8 004 | ||||||
| GOLD TURBO LONG | 2 031.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 3 292.00 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 161.00 | -0.79% | 1 519 413 | 135 | 11 336.50 | +0.86% | 112 597 | 10 | ||||||
| O2 WARCALL 390 | 22.68 | -0.74% | 0 | 0 | ||||||||||
| NWR | 95.50 | -0.73% | 16 821 740 | 175 036 | 95.50 | +0.73% | 303 029 | 3 164 | ||||||
| GOLD INDEX SHORT | 605.10 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 912.60 | -0.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.41 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.54% | 143 147 596 | 38 699 | 3 680.10 | -0.19% | 240 004 | 65 | ||||||
| CEETX TL 800 | 103.06 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.66 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.10 | -0.29% | 42 072 826 | 110 002 | 380.00 | +0.58% | 1 876 150 | 4 907 | ||||||
| FORTUNA | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
| CTX | 358.50 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.47 | -0.22% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.33 | -0.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
