The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 415CAP | 36.85 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.41 | +0.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.74 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 403.50 | +0.30% | 46 447 432 | 115 523 | 403.00 | +0.45% | 2 245 022 | 5 579 | ||||||
| ERSTE DISC 440CAP | 37.47 | +0.27% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 58.38 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.20 | +0.27% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.20 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.80 | +0.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.90 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 339.50 | +0.09% | 0 | 0 | ||||||||||
| VIG | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
| KOMB BON 3800CAP | 3 780.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.90 | +0.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 124 756 | 4 000 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
