The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.41 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | -2.04% | 0 | 0 | ||||||||||
| BRENT TL | 167.77 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.01 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.77 | -3.66% | 46 825 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.00 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 261.60 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.70 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.06 | -0.52% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 106.41 | -0.92% | 8 720 180 | 80 612 | 106.00 | -0.09% | 861 196 | 8 004 | ||||||
| CEZ FUT SEP12 | 730.10 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
