Hi price, The Prague Stock Exchange dne 13.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 2.87 | -5.28% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
| CEZ WARCALL 900 | 4.44 | -21.83% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.37 | +29.09% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.52 | -21.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.55 | -3.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 7.53 | +9.29% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 8.78 | -6.79% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.51 | -15.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.72 | +22.88% | 0 | 0 | ||||||||||
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| ERSTE WARCALL 450 | 18.74 | +0.32% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 19.22 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
