The Prague Stock Exchange and RM-System - daily results dne 13.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2012  16.8.2012  15.8.2012  14.8.2012 13.8.2012

The Prague Sotck Exchange and RM-System - daily results - 13.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	53.13	+4.40%	1 080 644	20 595	53.10	+3.91%	577 325	10 875
VOLKSWAGEN AG					3 285.80	+1.72%	537 617	164
KITD, v likvidaci	59.80	-2.69%	1 798 288	29 208	62.00	+1.14%	94 541	1 528
PHILIP MORRIS ČR A	11 161.00	-0.79%	1 519 413	135	11 336.50	+0.86%	112 597	10
UNIPETROL	168.02	-1.16%	1 908 859	11 247	169.40	+0.83%	69 139	409
NWR	95.50	-0.73%	16 821 740	175 036	95.50	+0.73%	303 029	3 164
PRAŽSKÁ ENERGETIKA					8 049.90	+0.62%	8 050	1
ERSTE GROUP BANK A	380.10	-0.29%	42 072 826	110 002	380.00	+0.58%	1 876 150	4 907
O2 C.R.	403.50	+0.30%	46 447 432	115 523	403.00	+0.45%	2 245 022	5 579
NWN					96.30	+0.31%	0	0
PFNONWOVENS	444.50	-0.02%	2 639 827	5 939	449.90	+0.20%	367 724	823
VIG	820.30	+0.09%	481 199	591	820.00	+0.12%	820	1
FORTUNA	93.65	-0.26%	395 460	4 220	94.70	+0.10%	80 145	847
INTEL CORP.					547.50	+0.01%	8 760	16
EXXON MOBIL CORP.					1 711.40	0.00%	0	0
DEUTSCHE TELEKOM					226.00	0.00%	0	0
PX INDEX CERT.	92.44	-0.02%	0	0	91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›