Lo price, RM System dne 13.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||||
| AAA AUTO | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 28.90 | -3.34% | 23 316 | 823 | ||||||||||
| CPI FIM | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
| E4U | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| CETV | 74.90 | +7.00% | 9 026 774 | 122 056 | 75.00 | +7.76% | 1 825 783 | 24 729 | ||||||
| NOKIA CORP. | 78.80 | -0.75% | 142 266 | 1 800 | ||||||||||
| FAGRON | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| FORTUNA | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
| UNIPETROL | 174.00 | +1.16% | 179 629 | 1 035 | 170.80 | -0.41% | 70 078 | 410 | ||||||
| ŠMERAL BRNO | 234.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.00 | +1.60% | 35 910 | 145 | ||||||||||
| O2 C.R. | 298.40 | +1.84% | 75 260 160 | 253 859 | 297.50 | +0.85% | 1 273 336 | 4 311 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 338.50 | +3.51% | 50 929 | 151 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 440.10 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 444.00 | +0.52% | 124 381 831 | 279 186 | 446.00 | +0.45% | 8 276 139 | 18 538 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 627.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | +2.35% | 231 633 285 | 343 042 | 679.50 | +2.64% | 11 414 312 | 16 917 | ||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | +0.58% | 23 438 | 34 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
| KAROSERIA | 749.40 | +1.96% | 11 990 | 16 | ||||||||||
| METROSTAV | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.10 | +0.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 091.00 | +1.77% | 1 529 575 | 1 409 | 1 080.00 | +0.27% | 64 633 | 60 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 775.00 | -0.62% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 855.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 883.00 | +0.59% | 48 965 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 051.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 269.00 | -0.72% | 459 814 059 | 107 876 | 4 224.10 | -1.31% | 2 029 749 | 477 | ||||||
| VOLKSWAGEN AG | 4 508.80 | +1.32% | 314 773 | 70 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 300.00 | +4.01% | 8 300 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
