The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	22.00	+12.24%	17 737 163	866 146	21.60	+10.20%	2 981 380	145 601
CPI FIM	63.35	+8.85%	2 836 545	45 736	63.90	+8.12%	1 177 291	19 320
CETV	74.90	+7.00%	9 026 774	122 056	75.00	+7.76%	1 825 783	24 729
ERSTE TL 220	460.30	+4.57%	0	0
EB DAX IC1	87.90	+4.09%	4 498	50
ROTX INDEX LONG	1 914.00	+2.41%	0	0
ERSTE GROUP BANK A	680.00	+2.35%	231 633 285	343 042	679.50	+2.64%	11 414 312	16 917
BRENT TL+	152.40	+2.08%	0	0
O2 TL 230	88.45	+2.08%	0	0
CPI 5,10/21	102.00	+2.00%	2 252 280	2 150 000
CEETX TL 800	131.70	+1.97%	0	0
O2 C.R.	298.40	+1.84%	75 260 160	253 859	297.50	+0.85%	1 273 336	4 311
VIG	1 091.00	+1.77%	1 529 575	1 409	1 080.00	+0.27%	64 633	60
BRENT TL	168.45	+1.72%	0	0
BRENT CRUDE OIL	118.25	+1.55%	0	0
SETX INDEX LONG	234.90	+1.51%	0	0
RDX	337.90	+1.38%	0	0
INDUSTRY BASKET	200.80	+1.16%	0	0
UNIPETROL	174.00	+1.16%	179 629	1 035	170.80	-0.41%	70 078	410
S-BOX DIMAX	673.20	+1.08%	0	0
CTX	348.60	+0.98%	0	0
DAX INDEX LONG	2 170.00	+0.93%	0	0
CEETX INDEX LONG	312.80	+0.74%	0	0
GOLD TURBO LONG	1 363.00	+0.59%	0	0
DJ EURO STOXX 50	734.00	+0.55%	0	0
ČEZ	444.00	+0.52%	124 381 831	279 186	446.00	+0.45%	8 276 139	18 538
FORTUNA	100.50	+0.50%	781 025	7 800	100.00	0.00%	109 845	1 104
GOLD	2 596.00	+0.39%	0	0
CECEXT	276.10	+0.18%	0	0
GOLD INDEX SHORT	668.50	+0.06%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	27 967 403	7
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›