The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	348.60	+0.98%	0	0
DAX INDEX LONG	2 170.00	+0.93%	0	0
CEETX INDEX LONG	312.80	+0.74%	0	0
GOLD TURBO LONG	1 363.00	+0.59%	0	0
DJ EURO STOXX 50	734.00	+0.55%	0	0
ČEZ	444.00	+0.52%	124 381 831	279 186	446.00	+0.45%	8 276 139	18 538
FORTUNA	100.50	+0.50%	781 025	7 800	100.00	0.00%	109 845	1 104
GOLD	2 596.00	+0.39%	0	0
CECEXT	276.10	+0.18%	0	0
GOLD INDEX SHORT	668.50	+0.06%	0	0
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	27 967 403	7
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›