The Prague Stock Exchange and RM-System - daily results dne 13.8.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.25 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.60 | -1.01% | 0 | 0 | ||||||||||
BRENT TL | 168.45 | +1.72% | 0 | 0 | ||||||||||
BRENT TL+ | 152.40 | +2.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.35 | -2.95% | 7 645 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.10 | +0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.80 | +0.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.70 | +1.97% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 27 967 403 | 7 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|