The Prague Stock Exchange and RM-System - daily results dne 13.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	25 072 667	2 000
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 517	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 185 162	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	37 751 000	3 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	529.00	+1.48%	70 225 681	134 060	531.00	+1.72%	3 862 512	7 247
ST.DLUHOP. 2,50/28	95.88	0.00%	108 382 931	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	112 011 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	249 563 750	23 700	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 748.00	+1.19%	262 217 743	55 344	4 720.00	+1.14%	444 017	94
ST.DLUHOP. 4,60/18	99.60	0.00%	421 880 946	36 220	10 000.00	0.00%	0	0
ČEZ	605.00	+1.94%	437 197 132	727 467	603.70	+2.69%	20 720 714	34 562
‹ Previous 20