Top number of shares per day, The Prague Stock Exchange dne 13.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	398.40	-4.30%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB KOM BC2	1 006.00	0.00%	0	0
EB KOM BC1	1 014.00	0.00%	0	0
EB GLD TS7	561.50	+0.92%	0	0
EB GLD TS6	355.60	+1.69%	0	0
EB GLD IC2	2 730.00	-0.69%	0	0
EB EURCZK TS3	13.25	+3.11%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	751.20	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CTX	353.20	+1.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›