Hi price, The Prague Stock Exchange dne 13.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.21 | 0.00% | 1 690 600 | 8 279 380 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.91 | +2.83% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.15 | -3.19% | 6 075 | 500 | ||||||||||
EB CEZ TS5 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.40 | +8.08% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.55 | +1.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -0.32% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 32.80 | -4.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 38.45 | -2.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.10 | +3.04% | 0 | 0 | ||||||||||
EB SIL TL6 | 51.15 | -4.21% | 0 | 0 | ||||||||||
CETV | 53.80 | -4.27% | 4 614 568 | 85 048 | 53.90 | -4.43% | 609 543 | 11 170 | ||||||
|