The Prague Stock Exchange and RM-System - daily results dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 980.00	+2.46%	9 980	1
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	165.90	-0.54%	10 903 718	65 271	171.20	+0.17%	73 698	430
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	12 000	5
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.60	+0.89%	4 567 507	50 956	89.20	-1.11%	7 672	86
COLBER PODF. I	1 160.00	+3.57%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.10	0.00%	810	100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	470.00	-2.08%	75 200 633	158 612	472.00	-1.46%	1 719 687	3 606
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	209.90	+1.94%	913 162	4 330	208.00	-1.79%	93 563	465
DEUTSCHE TELEKOM	400.80	0.00%	0	0	400.00	+0.58%	50 800	127
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	94.00	-3.09%	1 093 304	11 614	95.00	-0.52%	22 800	240
EB ADIDAS TL01	382.64	+4.05%	0	0
EB ADIDAS TS04	142.50	-9.24%	0	0
EB AVAST BC01	1 038.58	+0.08%	0	0
EB BMW TL03	55.94	-3.13%	0	0
EB BMW TS02	86.01	+2.28%	0	0
EB BMW TS04	28.36	+7.10%	0	0
EB CBK TS03	23.07	+1.36%	0	0
EB CBK TS05	11.18	+2.85%	0	0
EB CEZ TL08	26.98	-2.88%	0	0
EB CEZ TL09	30.58	-2.55%	0	0
EB CEZ TL11	21.88	-3.53%	0	0
EB CEZ TS08	10.94	+6.32%	0	0
EB DAI TS02	76.62	+2.91%	0	0
EB DAI TS04	47.27	+4.77%	0	0
‹‹ First 20    Next 60 ›