Hi price, The Prague Stock Exchange dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.15%	4 897 660	366	13 400.00	0.00%	509 340	38
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 279.70	-0.26%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	1 815.06	-0.99%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS8	1 632.47	-1.03%	0	0
EB GLD TL9	1 623.46	+0.25%	0	0
EB DAX TL15	1 505.82	-0.62%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
EB GLD TL10	1 217.60	+0.53%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	+3.57%	0	0
EB WTI TS12	1 083.93	-1.26%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 038.58	+0.08%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB KOM BC04	995.79	-0.64%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	+1.04%	40 030	41
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB WTI TS14	882.70	-1.41%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OMV	760.00	0.00%	0	0
EB WTI TS15	749.91	-1.56%	0	0
ANDRITZ	728.60	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
EB DAX TS7	688.61	+1.61%	0	0
PFNONWOVENS	686.00	0.00%	0	0	688.00	-0.28%	103 376	152
EB WTI IC03	653.21	+0.22%	415 094	630
OTP BANK	651.00	0.00%	0	0
EB KOM BC03	645.58	-1.46%	0	0
RWE	623.80	0.00%	0	0
EB WTI TL19	617.23	+0.64%	0	0
EB SIL IC02	588.37	+3.91%	0	0
CREAM SICAV	575.00	0.00%	0	0
ERSTE GROUP BANK A	544.80	-1.94%	51 392 760	94 203	549.00	-1.26%	649 269	1 179
KOMERČNÍ BANKA	541.00	-2.17%	34 946 841	64 213	548.00	-0.36%	226 458	413
UDI CEE	525.00	0.00%	0	0
VIG	524.50	+0.67%	1 214 399	2 331	520.00	0.00%	0	0
EB WTI TL20	506.66	+0.91%	0	0
SKANSKA	500.40	0.00%	0	0
‹‹ First 20    Next 60 ›