Top number of shares per day, The Prague Stock Exchange dne 13.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
ČEZ | 470.00 | -2.08% | 75 200 633 | 158 612 | 472.00 | -1.46% | 1 719 687 | 3 606 | ||||||
ERSTE GROUP BANK A | 544.80 | -1.94% | 51 392 760 | 94 203 | 549.00 | -1.26% | 649 269 | 1 179 | ||||||
AVAST | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
KOMERČNÍ BANKA | 541.00 | -2.17% | 34 946 841 | 64 213 | 548.00 | -0.36% | 226 458 | 413 | ||||||
CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
E4U | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
O2 C.R. | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
PHOTON ENERGY | 97.00 | 0.00% | 296 422 | 3 056 | ||||||||||
VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 23.50 | -4.51% | 39 992 | 1 674 | ||||||||||
EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 4 543 625 | 446 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 897 660 | 366 | 13 400.00 | 0.00% | 509 340 | 38 | ||||||
SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 502 719 | 50 | ||||||||||
TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | 0.00% | 2 894 062 | 30 | ||||||||||
ORLEN | 335.30 | +2.66% | 9 724 | 29 | ||||||||||
EB EURCZK TS16 | 21.43 | -1.83% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.39 | -1.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.99 | -3.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 505.82 | -0.62% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.72 | -3.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.88 | -3.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.58 | -2.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.98 | -2.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 55.94 | -3.13% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.58 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 142.50 | -9.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 382.64 | +4.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|