The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 6.81 | -15.30% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 142.50 | -9.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.58 | -5.03% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.69 | -4.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.50 | -4.51% | 39 992 | 1 674 | ||||||||||
EB DBK TL07 | 11.99 | -3.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.88 | -3.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.33 | -3.41% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.72 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL03 | 55.94 | -3.13% | 0 | 0 | ||||||||||
E4U | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
EB CEZ TL08 | 26.98 | -2.88% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.95 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.58 | -2.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 541.00 | -2.17% | 34 946 841 | 64 213 | 548.00 | -0.36% | 226 458 | 413 | ||||||
ČEZ | 470.00 | -2.08% | 75 200 633 | 158 612 | 472.00 | -1.46% | 1 719 687 | 3 606 | ||||||
ERSTE GROUP BANK A | 544.80 | -1.94% | 51 392 760 | 94 203 | 549.00 | -1.26% | 649 269 | 1 179 | ||||||
EB EURCZK TS16 | 21.43 | -1.83% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.58 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.47 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS15 | 749.91 | -1.56% | 0 | 0 | ||||||||||
EB KOM BC03 | 645.58 | -1.46% | 0 | 0 | ||||||||||
EB WTI TS14 | 882.70 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.39 | -1.38% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.67 | -1.30% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 083.93 | -1.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -1.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.10 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 632.47 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 815.06 | -0.99% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
EB SAP TL01 | 154.46 | -0.67% | 0 | 0 | ||||||||||
EB KOM BC04 | 995.79 | -0.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 505.82 | -0.62% | 0 | 0 | ||||||||||
AVAST | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
EB OMV TL03 | 27.34 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 279.70 | -0.26% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|