The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 310.06 | +8.31% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.53 | +6.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | +5.91% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.63 | +4.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 382.64 | +4.05% | 0 | 0 | ||||||||||
EB SIL IC02 | 588.37 | +3.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 146.52 | +3.58% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | +3.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.62 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
ORLEN | 335.30 | +2.66% | 9 724 | 29 | ||||||||||
EB RBI TS02 | 43.75 | +2.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.58 | +2.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.85 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.04 | +1.32% | 0 | 0 | ||||||||||
SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
EB WTI TL20 | 506.66 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
EB OMV TS04 | 34.32 | +0.67% | 0 | 0 | ||||||||||
VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 617.23 | +0.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 217.60 | +0.53% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.05 | +0.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.58 | +0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 623.46 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
EB INFINEON TL03 | 28.90 | +0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 897 660 | 366 | 13 400.00 | 0.00% | 509 340 | 38 | ||||||
EB AVAST BC01 | 1 038.58 | +0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|