Hi price, The Prague Stock Exchange dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	21.88	-3.53%	0	0
EB CBK TS03	23.07	+1.36%	0	0
EB EGB TL5	23.50	-4.51%	39 992	1 674
EB RBI TS03	23.63	+4.93%	0	0
JUVENTUS F.C.	23.70	0.00%	0	0
EB DBK TS03	26.05	+2.16%	0	0
EB CEZ TL08	26.98	-2.88%	0	0
EB OMV TL03	27.34	-0.47%	0	0
EB EURUSD TL03	27.53	+6.79%	0	0
EB BMW TS04	28.36	+7.10%	0	0
EB INFINEON TL03	28.90	+0.21%	0	0
EB EURCZK TS15	29.39	-1.38%	0	0
EB CEZ TL09	30.58	-2.55%	0	0
EB GBPCZK TS06	32.67	-1.30%	0	0
EB LHA TS02	33.04	+1.32%	0	0
EB OMV TS04	34.32	+0.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	43.75	+2.63%	0	0
EB EGB TS10	44.42	+2.66%	0	0
EB USDCZK TS14	46.62	+2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›