Hi price, The Prague Stock Exchange dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS8	1 632.47	-1.03%	0	0
EB GLD TL9	1 623.46	+0.25%	0	0
EB DAX TL15	1 505.82	-0.62%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
EB GLD TL10	1 217.60	+0.53%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	+3.57%	0	0
EB WTI TS12	1 083.93	-1.26%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 038.58	+0.08%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB KOM BC04	995.79	-0.64%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	+1.04%	40 030	41
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB WTI TS14	882.70	-1.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›