Top volume, RM System dne 13.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
CPI FIM | 8.10 | 0.00% | 810 | 100 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.60 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 790.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 098.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 585.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 052.00 | +4.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
|