The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 749.91 | -1.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 645.58 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 882.70 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.39 | -1.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.67 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 083.93 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.10 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.47 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.06 | -0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
| STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
| EB SAP TL01 | 154.46 | -0.67% | 0 | 0 | ||||||||||
| EB KOM BC04 | 995.79 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 505.82 | -0.62% | 0 | 0 | ||||||||||
| AVAST | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
| EB OMV TL03 | 27.34 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 279.70 | -0.26% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
