The Prague Stock Exchange and RM-System - daily results dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	59.51	+1.99%	0	0
DEUTSCHE BANK AG	209.90	+1.94%	913 162	4 330	208.00	-1.79%	93 563	465
EB DAX TS7	688.61	+1.61%	0	0
EB KOM TS03	48.85	+1.45%	0	0
EB CBK TS03	23.07	+1.36%	0	0
EB LHA TS02	33.04	+1.32%	0	0
SHELL	364.00	+1.11%	20 748	57
TMR	970.00	+1.04%	40 030	41
EB WTI TL20	506.66	+0.91%	0	0
KOFOLA CS	225.00	+0.90%	2 265 928	10 200	224.00	0.00%	213 696	954
CETV	90.60	+0.89%	4 567 507	50 956	89.20	-1.11%	7 672	86
EB OMV TS04	34.32	+0.67%	0	0
VIG	524.50	+0.67%	1 214 399	2 331	520.00	0.00%	0	0
EB WTI TL19	617.23	+0.64%	0	0
EB GLD TL10	1 217.60	+0.53%	0	0
EB MONET TS03	48.05	+0.42%	0	0
EB OMV TS03	78.58	+0.33%	0	0
EB VIG TL02	21.17	+0.28%	0	0
EB GLD TL9	1 623.46	+0.25%	0	0
EB WTI IC03	653.21	+0.22%	415 094	630
‹‹ First 60     ‹ Previous 20 Next 20 ›