The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 6.81 | -15.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 142.50 | -9.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.58 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.69 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.50 | -4.51% | 39 992 | 1 674 | ||||||||||
| EB DBK TL07 | 11.99 | -3.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.33 | -3.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.72 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.94 | -3.13% | 0 | 0 | ||||||||||
| E4U | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| EB CEZ TL08 | 26.98 | -2.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.95 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.58 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 541.00 | -2.17% | 34 946 841 | 64 213 | 548.00 | -0.36% | 226 458 | 413 | ||||||
| ČEZ | 470.00 | -2.08% | 75 200 633 | 158 612 | 472.00 | -1.46% | 1 719 687 | 3 606 | ||||||
| ERSTE GROUP BANK A | 544.80 | -1.94% | 51 392 760 | 94 203 | 549.00 | -1.26% | 649 269 | 1 179 | ||||||
| EB EURCZK TS16 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -1.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.47 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
