The Prague Stock Exchange and RM-System - daily results dne 13.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	310.06	+8.31%	0	0
EB BMW TS04	28.36	+7.10%	0	0
EB EURUSD TL03	27.53	+6.79%	0	0
EB CEZ TS08	10.94	+6.32%	0	0
TOURB. INV.SICAV A	394.00	+5.91%	0	0
EB RBI TS03	23.63	+4.93%	0	0
EB DAI TS04	47.27	+4.77%	0	0
EB ADIDAS TL01	382.64	+4.05%	0	0
EB SIL IC02	588.37	+3.91%	0	0
EB VOW TS04	146.52	+3.58%	0	0
COLBER PODF. I	1 160.00	+3.57%	0	0
EB DAI TS02	76.62	+2.91%	0	0
EB CBK TS05	11.18	+2.85%	0	0
EB USDCZK TS14	46.62	+2.73%	0	0
EB EGB TS10	44.42	+2.66%	0	0
ORLEN	335.30	+2.66%	9 724	29
EB RBI TS02	43.75	+2.63%	0	0
EB RWE TL01	71.58	+2.59%	0	0
EB BMW TS02	86.01	+2.28%	0	0
EB DBK TS03	26.05	+2.16%	0	0
‹‹ First 60     Next 20 ›