Hi price, The Prague Stock Exchange dne 13.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||||
EB LUFTHANSA TL04 | 4.34 | -5.86% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.30 | -10.13% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.42 | -0.47% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.81 | -2.24% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.61 | +2.85% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.06 | +0.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | -0.32% | 0 | 0 | ||||||||||
EB OMV TS03 | 16.20 | +0.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 16.25 | +2.39% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.88 | +3.69% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.58 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.63 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.19 | -2.78% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.37 | +3.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.41 | +0.89% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.06 | +5.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 30.39 | +1.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 33.77 | +1.99% | 0 | 0 | ||||||||||
EB NG TL02 | 35.77 | -5.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.68 | +4.68% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.20 | -12.76% | 0 | 0 | ||||||||||
EB BMW TL04 | 37.46 | +1.71% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.89 | -3.88% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.96 | +15.56% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 42.00 | +1.33% | 0 | 0 | ||||||||||
|