The Prague Stock Exchange and RM-System - daily results dne 13.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||
EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||
TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||
PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||
HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||
PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||
UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 619 467 | 60 | ||||||||
RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||
RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||
EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||
KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||
NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||
PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||
DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||
CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||
EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||
E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||
EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||
EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||
EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||
COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||
VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||
KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||
O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||
ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||
PHOTON ENERGY | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||
KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||
STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||
MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||
ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||
AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 |