Top number of shares per day, The Prague Stock Exchange dne 13.8.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
| AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
| ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||||
| MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
| STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| PHOTON ENERGY | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||||
| ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||||
| O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||||
| KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
| VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||||
| COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||||
| EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||||
| EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||||
| EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
| E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||||
| EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
| CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
| KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
| EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||||
| RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||||
| RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 619 467 | 60 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||||
| TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||||
| EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| EB DBK TL08 | 15.06 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.81 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS16 | 544.53 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 656.95 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.87 | -0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.66 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.39 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 42.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.99 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 47.27 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.58 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS05 | 46.10 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.46 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.77 | +0.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.13 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 501.71 | +5.82% | 0 | 0 | ||||||||||
| E.ON | 274.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
