The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	37.20	-12.76%	0	0
EB RBI TS03	6.30	-10.13%	0	0
EB LUFTHANSA TL04	4.34	-5.86%	0	0
EB NG TL02	35.77	-5.55%	0	0
EB GOLD TS10	844.41	-4.35%	0	0
EB INFINEON TL04	38.89	-3.88%	0	0
EB SILVER TS09	169.24	-2.85%	0	0
EB RBI TS02	25.19	-2.78%	0	0
EB INFINEON TL03	59.19	-2.58%	0	0
EB SAP TS03	83.79	-2.50%	12 873	150
EB LUFTHANSA TL03	11.81	-2.24%	0	0
EB DAX TS16	544.53	-1.85%	0	0
TMR	815.00	-1.81%	20 375	25
EB WTI TS14	253.64	-1.71%	0	0
EB BMW TS05	46.10	-1.39%	0	0
COLT CZ GROUP SE	430.00	-1.38%	4 193 982	9 705	433.00	0.00%	576 596	1 329
EB KOM TL09	44.77	-1.32%	0	0
EB WTI TS12	444.92	-1.14%	0	0
RWE	794.10	-1.00%	110 742	140
EB MONET TL04	49.50	-0.80%	0	0
EB EGB TL10	51.47	-0.75%	0	0
EB WTI TS8	966.31	-0.72%	0	0
EB DAIMLER TL04	93.87	-0.71%	0	0
EB EGB TL5	59.61	-0.67%	0	0
EB WTI TS7	1 139.86	-0.67%	0	0
HEINEKEN	2 372.00	-0.57%	94 880	40
ERSTE GROUP BANK A	890.20	-0.56%	37 877 188	42 470	886.40	-1.07%	1 515 219	1 706
EB OMV TL04	57.60	-0.50%	0	0
KOMERČNÍ BANKA	832.00	-0.48%	68 101 528	81 717	835.00	-0.36%	3 629 326	4 341
EB DAIMLER TL03	146.66	-0.47%	0	0
EB CBK TS05	8.42	-0.47%	0	0
O2 C.R.	262.00	-0.38%	8 601 127	32 795	263.00	+0.38%	674 658	2 568
STOCK	113.60	-0.35%	12 670 416	111 971	112.60	-0.17%	2 167 941	19 280
DEUTSCHE BANK AG	280.10	-0.32%	113 144	404	281.00	+0.35%	70 793	250
EB DBK TS03	15.38	-0.32%	0	0
EB CBK TS03	19.58	-0.20%	0	0
UNIQA INS	195.50	-0.15%	8 798	45
EB WTI IC03	996.94	-0.14%	0	0
EB WTI PC04	1 482.83	-0.14%	0	0
MONETA MONEY BANK	88.00	-0.11%	11 814 021	134 157	87.90	-0.79%	771 499	8 760
EB WTI TL19	1 152.37	-0.07%	0	0
EB WTI TL20	1 040.70	-0.04%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 494 375	150
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	2 008 233	200
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›