Top number of shares per day, The Prague Stock Exchange dne 13.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
| KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
| EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||||
| RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||||
| RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 619 467 | 60 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||||
| TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||||
| EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| EB ADIDAS TL01 | 501.71 | +5.82% | 0 | 0 | ||||||||||
| E.ON | 274.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
