The Prague Stock Exchange and RM-System - daily results dne 13.8.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 51.47 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 966.31 | -0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.87 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.61 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 139.86 | -0.67% | 0 | 0 | ||||||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||||
| EB OMV TL04 | 57.60 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| EB CBK TS05 | 8.42 | -0.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.66 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||||
| STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| EB DBK TS03 | 15.38 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.58 | -0.20% | 0 | 0 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| EB WTI IC03 | 996.94 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 482.83 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
| ||||||||||||||
