Hi price, The Prague Stock Exchange dne 13.9.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 69.70 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 70.00 | +518.00% | 210 | 3 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 72.18 | -998.00% | 722 | 10 | ||||||||||
| STAOPRA | 72.45 | +998.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| TENAS | 73.95 | +999.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 74.28 | -999.00% | 2 228 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 75.00 | -643.00% | 1 350 | 18 | ||||||||||
| VELKOOBCH.IVANČICE | 75.00 | +202.00% | 375 | 5 | ||||||||||
| HOME | 75.74 | -999.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 912 | 12 | ||||||||||
| ZZN POMORAVÍ | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 80.00 | -397.00% | 800 | 10 | ||||||||||
| ITEC GROUP | 80.00 | 0.00% | 480 | 6 | ||||||||||
| STAMONT BRNO | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
| CHRONOTECHNA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 84.44 | -999.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 84.65 | -999.00% | 108 860 | 1 286 | ||||||||||
| ||||||||||||||
