Top volume, The Prague Stock Exchange dne 13.9.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 899.00 | +215.00% | 891 808 | 992 | ||||||||||
| ŠKODA | 596.00 | +275.00% | 697 320 | 1 170 | ||||||||||
| ČESKÝ HOLDING | 950.00 | -500.00% | 679 250 | 715 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 657 000 | 584 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 950.00 | +427.00% | 651 300 | 334 | ||||||||||
| FATRA | 3 820.00 | +52.00% | 626 480 | 164 | ||||||||||
| P.I.F. | 475.00 | -986.00% | 554 325 | 1 167 | ||||||||||
| PLYNOSTAV PARDUB. | 980.00 | 0.00% | 553 700 | 565 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | +112.00% | 543 600 | 302 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 185.00 | 0.00% | 536 805 | 453 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 528 000 | 132 | ||||||||||
| ENERGOVOD | 1 700.00 | 0.00% | 510 000 | 300 | ||||||||||
| HOLCIM ČESKO | 1 200.00 | 0.00% | 510 000 | 425 | ||||||||||
| ČESKOMOR.CEMENT | 2 900.00 | 0.00% | 498 800 | 172 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 105.00 | +995.00% | 495 145 | 49 | ||||||||||
| BVV BRNO | 4 500.00 | +465.00% | 454 500 | 101 | ||||||||||
| AERO HOLDING | 230.00 | -212.00% | 450 110 | 1 957 | ||||||||||
| TEPLÁRNY BRNO | 1 350.00 | +227.00% | 449 550 | 333 | ||||||||||
| C.A.S. 2 HOLDING | 420.00 | +687.00% | 445 620 | 1 061 | ||||||||||
| MORAVIA GLASS | 780.00 | -262.00% | 407 160 | 522 | ||||||||||
| ||||||||||||||
