The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 256.00 | +39.00% | 21 504 | 84 | ||||||||||
ŽOSKA | 161.00 | -473.00% | 12 880 | 80 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.30 | 0.00% | 3 275 042 | 3 | ||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 970.00 | -102.00% | 1 209 590 | 1 247 | ||||||||||
ŽĎAS | 1 850.00 | -53.00% | 172 050 | 93 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 43.92 | +999.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 199.43 | +1 000.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 98.42 | -999.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|