Top number of shares per day, The Prague Stock Exchange dne 13.9.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.FINANČNÍ | 845.00 | +304.00% | 7 213 765 | 8 537 | ||||||||||
HARVARD.PRŮM.HOLD. | 845.00 | +242.00% | 6 897 735 | 8 163 | ||||||||||
KOMERČNÍ BANKA IF | 701.00 | 0.00% | 3 176 932 | 4 532 | ||||||||||
SPOŘITELNÍ PRIVAT. | 631.00 | -292.00% | 1 973 768 | 3 128 | ||||||||||
SG - INDUSTRY | 418.00 | +72.00% | 988 152 | 2 364 | ||||||||||
1.IF ŽIVNOBANKA | 610.00 | +99.00% | 1 255 380 | 2 058 | ||||||||||
AERO HOLDING | 230.00 | -212.00% | 450 110 | 1 957 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
BANKOVNÍ HOLDING | 1 735.00 | +146.00% | 2 625 055 | 1 513 | ||||||||||
BANKOVNÍ HOLDING | 1 735.00 | +1.00% | 2 625 055 | 1 513 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 425.00 | +142.00% | 2 069 100 | 1 452 | ||||||||||
TESLA HR. KRÁLOVÉ | 84.65 | -999.00% | 108 860 | 1 286 | ||||||||||
ČEZ | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
ŽEL.STAVITEL.PRAHA | 970.00 | -102.00% | 1 209 590 | 1 247 | ||||||||||
VODNÍ STAVBY | 1 530.00 | 0.00% | 1 871 190 | 1 223 | ||||||||||
ŠKODA | 596.00 | +275.00% | 697 320 | 1 170 | ||||||||||
P.I.F. | 475.00 | -986.00% | 554 325 | 1 167 | ||||||||||
C.A.S. 2 HOLDING | 420.00 | +687.00% | 445 620 | 1 061 | ||||||||||
IF BOHATSTVÍ | 1 035.00 | +147.00% | 1 053 630 | 1 018 | ||||||||||
SETUZA | 2 900.00 | +357.00% | 2 917 400 | 1 006 | ||||||||||
|