The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
| AVIA KUTNÁ HORA | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
| ČSAD HAVÍŘOV | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| ICOM TRANSPORT | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 192.60 | -1 000.00% | 1 926 | 10 | ||||||||||
| KARTOGRAFIE PRAHA | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
