The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.CHRUDIM | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
OD LASO | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 319.00 | +1 000.00% | 17 545 | 55 | ||||||||||
PILANA TOOLS | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
POLAB.DZ NYMBURK | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 209.00 | +1 000.00% | 3 135 | 15 | ||||||||||
POZEM.ST.OLOMOUC | 108.90 | +1 000.00% | 6 970 | 64 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
PREFA BRNO | 143.00 | +1 000.00% | 17 303 | 121 | ||||||||||
TESLA SEZAM | 165.00 | +1 000.00% | 49 665 | 301 | ||||||||||
TESLA KARLÍN | 148.50 | +1 000.00% | 16 929 | 114 | ||||||||||
TONASO | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 176.00 | +1 000.00% | 8 448 | 48 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||||
ZETOR | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
|