The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
| MOTOKOV INTER. | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 102.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 110.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| SLOVÁC.VOD.A KAN. | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 94.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIOS | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| TALORM | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
| UNEX | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
| STROJEXPORT PRAHA | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 337.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 145.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 4 020 | 30 | ||||||
| SEMENA VELELIBY | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
| LICOLOR LIBEREC | 56.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
| MILETA | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| FIO IF | +9.00% | 0 | 0 | |||||||||||
| TEPNA | 105.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
| RETEX | 80.20 | +4.98% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| VÚFB | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BSH HOLICE | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| FERONA | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| ČKD SLUŽBY | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| LESY PELHŘIMOV | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||||
| MUROM | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| OMNIPOL | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| SILON | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
