The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
KOZAK KLATOVY | 119.22 | +4.99% | 0 | 0 | 96.50 | -3.00% | 97 | 1 | ||||||
TALORM | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
POZEM.ST.OLOMOUC | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
CUKROVAR NĚMČICE | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
STROJIMPORT | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
MILETA | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
SLUVIS PRAHA | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
EGO | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 100.00 | -5.00% | 200 | 2 | ||||||||||
LES. SPOL.H.BLATNÁ | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
KOH-I-NOOR | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
MORSLEZS. PIVOVARY | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
WIENERBERGER MCP | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
LÁZNĚ PODĚBRADY | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
ENERGOSTROJ. PARD. | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
SEMENA VELELIBY | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 96.50 | -6.00% | 386 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
MERKURIA | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
SEVERNÍ ČECHY | 140.00 | +2.00% | 420 | 3 | ||||||||||
LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
PLOMA | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
ČKD HOŘOVICE | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
CHIRANA MODŘANY | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
VOD.A KAN.TRUTNOV | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
VÝZK.ÚST.PIV.A SL. | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
OSEVA | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
TUZEX PRAHA | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
GLASS TV COMPONENT | 4.50 | 0.00% | 468 | 104 | ||||||||||
AQUASERV | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
FRÝDLANTSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
TOS KUŘIM | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
KOVOPOL | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
PIV.RADEGAST SEDL. | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
LESTA OLOMOUC | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
AGRODAT | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
TOS ČELÁKOVICE | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
LIHOVAR M.BOLESLAV | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
IF ZBROJOV.VSETÍN | 270.00 | 0.00% | 540 | 2 | ||||||||||
PALABA SLANÝ | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
|