Top volume, RM System dne 13.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 556.00 | +4.00% | 2 136 744 | 3 888 | ||||||||||
ZLATÝ IF KVANTO | 336.00 | +6.00% | 2 094 492 | 6 465 | ||||||||||
KOMERČNÍ BANKA IF | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
HARV.SPOL.FINANČNÍ | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
AGB IF II | 551.00 | +1.00% | 705 688 | 1 292 | ||||||||||
P.I.F. | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
YSE AKCIONÁŘŮ OPF | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
SG - INDUSTRY | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
O2 C.R. | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||||
ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
FORT KAPITÁL BRNO | 354.00 | +8.00% | 574 200 | 1 651 | ||||||||||
HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||||
PODNIKAT.TRŽNÍ PF | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||||
PROSPERITA IF | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
LESY Č. KRUMLOV | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
ČESKÝ HOLDING | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
BOHEMIA VENTURE | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
ŠKODA | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 762 480 | 706 | 1 075.00 | +1.00% | 305 068 | 280 | ||||||
KOMERČNÍ BANKA | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
BIOCEL | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
VELETRŽNÍ FINANČNÍ | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
IF OBCHODU | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
ARCELORMITTAL | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
I. EPIC HOLDING | 141.00 | +7.00% | 205 392 | 1 500 | ||||||||||
ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
THESAURUS | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
PF IKS KB PLUS | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
ČEZ | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
ČESKÁ GUMÁR.SPOL. | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
ČESKÝ UPF | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
FBE HOLDING | 190.00 | +5.00% | 181 038 | 908 | ||||||||||
BANKOVNÍ HOLDING | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
PHILIP MORRIS ČR A | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
PPF INVEST.HOLDING | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
ČEZ 2 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||||
TMP-TEL. MONTÁŽE | 1 925.00 | +0.26% | 100 100 | 52 | 1 941.00 | -1.00% | 150 067 | 79 | ||||||
VET.ASAN.ÚS.TIŠICE | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
VLNAP | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
PIVOVARSKÝ HOLDING | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
OKD | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
KŘIŠŤÁLOVÝ IF | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
THRALL VAGONKA ST. | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
APOLLÓN HOLDING | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
DOP.STAVBY A MOSTY | 800.00 | +1.26% | 432 000 | 540 | 780.00 | -3.00% | 126 900 | 174 | ||||||
MORSLEZS.TEPLÁRNY | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
ČKD PRAHA HOLDING | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
TŘINECKÉ ŽELEZÁRNY | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
SKLO UNION TEPLICE | 640.00 | +3.05% | 720 000 | 1 125 | 617.00 | +1.00% | 112 900 | 182 | ||||||
|