The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -65.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -21.00% | 0 | 0 | |||||||||||
| MOTOKOV PRAHA | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SECO TRANS | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| JIRČANY | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -12.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| HMO LOGISTIKA OL | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| LESNÍ SPOL. BRUMOV | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| DESNÁ | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| VELAMOS SOBOTÍN | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
| PLASTIK HT | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| VOD.A KAN.K.VARY | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| ZZN BEROUN | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| TESLA VRCHLABÍ | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| ||||||||||||||
