The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||
| AGROMA OSTRAVA | 90.00 | +7.00% | 11 523 | 124 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| AGRO-TEX | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
