The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 47.26 | -4.98% | 378 | 8 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| GRANITOL | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| STS PŘEROV | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| SEVEROTEX LIBEREC | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| VINOVA MUTĚNICE | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| FRUTA PODIVÍN | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| ||||||||||||||
