Top volume, RM System dne 13.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 762 480 | 706 | 1 075.00 | +1.00% | 305 068 | 280 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
| BIOCEL | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
| VELETRŽNÍ FINANČNÍ | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
| IF OBCHODU | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
| II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
| ARCELORMITTAL | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| I. EPIC HOLDING | 141.00 | +7.00% | 205 392 | 1 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
| THESAURUS | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
| PF IKS KB PLUS | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
| ČEZ | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| ČESKÁ GUMÁR.SPOL. | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
| FBE HOLDING | 190.00 | +5.00% | 181 038 | 908 | ||||||||||
| BANKOVNÍ HOLDING | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
| ||||||||||||||
