The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| TUZEX PRAHA | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
| GLASS TV COMPONENT | 4.50 | 0.00% | 468 | 104 | ||||||||||
| AQUASERV | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
| TOS KUŘIM | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
| KOVOPOL | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| PIV.RADEGAST SEDL. | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
| ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| LESTA OLOMOUC | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| AGRODAT | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| TOS ČELÁKOVICE | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PALABA SLANÝ | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
| ||||||||||||||
