Top number of shares per day, RM System dne 13.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
| ČESKÝ HOLDING | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
| K.S.I.O.-1.PF | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| VÍTKOVICE | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
| PRO INVEST | 132.00 | +3.00% | 62 102 | 480 | ||||||||||
| BOHEMIA VENTURE | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 76 950 | 405 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| PPF INVEST.HOLDING | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
| ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| THRALL VAGONKA ST. | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| SPECIÁL INVEST | 104.00 | -5.00% | 35 559 | 346 | ||||||||||
| MOSTECKÁ UHEL.SP. | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
| MEP POSTŘELMOV | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
| B.G.M. CAPITAL | 102.00 | 0.00% | 31 457 | 308 | ||||||||||
| ||||||||||||||
