The Prague Stock Exchange and RM-System - daily results dne 13.9.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1995  18.9.1995  15.9.1995  14.9.1995 13.9.1995

The Prague Sotck Exchange and RM-System - daily results - 13.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL IMPERIAL	400.00	0.00%	400	1	408.00	0.00%	408	1
LÉČEBNÉ L.BOHDANEČ	260.00	0.00%	260	1	222.50	-10.00%	1 113	5
LESY CHLUMEC N.C.	770.00	-4.93%	770	1		0.00%	0	0
PRECIOSA-LUSTRY	207.00	-3.72%	207	1	200.00	-7.00%	1 193	6
SANJO KUTNÁ HORA	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
ZZN ŽĎÁR N.SÁZAVOU	66.00	+1.39%	66	1		0.00%	0	0
SEVAC	300.00	+3.44%	600	2		+10.00%	0	0
NOWACO MRAZÍRNY	55.10	-3.50%	110	2	60.00	+5.00%	2 390	40
SOLNÉ MLÝNY	473.00	-4.82%	946	2		-10.00%	0	0
PORCEL.MANUFAKTURA	1 880.00	+0.26%	3 760	2	1 860.00	+2.00%	3 720	2
OPRAVY ZÁCHLUMÍ	260.00	0.00%	520	2		+2.00%	0	0
KRKONOŠSKÉ VÁPENKY	310.00	+0.64%	620	2	242.50	-3.00%	1 455	6
GRANITOL	200.00	0.00%	400	2		-3.00%	0	0
INTERHOTEL OLYMPIK	315.00	+3.27%	630	2	317.00	-2.00%	4 438	14
KARLOVAR. MIN.VODY	990.00	-1.98%	1 980	2		+1.00%	0	0
BRANO	491.00	0.00%	982	2		+16.00%	0	0
ČSAD BŘECLAV	58.00	-2.25%	174	3		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 015.00	0.00%	3 045	3	920.00	-3.00%	920	1
IF ENERGETIKY	970.00	0.00%	2 910	3	935.00	+5.00%	10 460	11
KORNOLIT	437.00	+1.39%	1 311	3		0.00%	0	0
‹‹ First 60     Next 20 ›