The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| FAB | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
| INTEX | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| SMP CONSTRUCTION | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| STAV. VÝROBA PRAHA | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
| TRIOLA | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| TESLA | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| ZVVZ | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| INFUSIA | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| RYBÁŘSTVÍ TÁBOR | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 542.00 | -4.91% | 4 878 | 9 | 520.00 | -5.00% | 7 610 | 14 | ||||||
| ||||||||||||||
