The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
| TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| MASNA STUDENÁ | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
| STROJPLAST | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
| STAV. VÝROBA PRAHA | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
| UNIBETON | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| TECHNOMAX | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| INTEX | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| TESLA | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| REDASH | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| ||||||||||||||
