The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
CEMOS | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
CIDEM HRANICE | 92.40 | +5.00% | 4 990 | 54 | 88.00 | +1.00% | 9 592 | 115 | ||||||
CUTISIN | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
ČMD | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
ČSAD JINDŘ.HRADEC | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ERGON | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
FERONA | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
FIRN | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
IF ENERGETIKY | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
LESY FRÝDEK-MÍSTEK | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
MORAVIAFROST | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MŠLZ | 131.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
|