Hi price, The Prague Stock Exchange dne 13.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
| SG - INDUSTRY | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| ČMD | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 50.35 | 0.00% | 0 | 0 | 50.50 | +4.98% | 1 512 | 30 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 48.20 | +0.20% | 3 034 | 59 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| VÍTKOVICE | 53.71 | 0.00% | 3 223 | 60 | 55.10 | +0.18% | 10 430 | 190 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 12 150 | 225 | 51.20 | +2.19% | 33 293 | 630 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.10 | -3.93% | 2 970 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 73 864 | 1 276 | ||||||
| ČNIOPF | 61.47 | -4.99% | 0 | 0 | ||||||||||
| UNIPETROL | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
| ||||||||||||||
